시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	7,660	40	+ 0.53%	19,292	146
12:26	7,660	40	+ 0.53%	19,282	145
12:25	7,620	0	0.00%	19,272	145
12:23	7,660	40	+ 0.53%	19,271	145
12:22	7,610	10	- 0.13%	19,269	145
12:15	7,640	20	+ 0.26%	19,066	144
12:13	7,610	10	- 0.13%	19,052	144
12:12	7,630	10	+ 0.13%	19,046	144
12:11	7,630	10	+ 0.13%	19,035	144
12:10	7,620	0	0.00%	19,026	143