시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	7,650	30	+ 0.39%	19,713	149
12:39	7,650	30	+ 0.39%	19,686	149
12:38	7,650	30	+ 0.39%	19,685	149
12:37	7,650	30	+ 0.39%	19,680	148
12:36	7,650	30	+ 0.39%	19,537	147
12:35	7,655	35	+ 0.46%	19,508	147
12:34	7,660	40	+ 0.53%	19,499	147
12:32	7,660	40	+ 0.53%	19,308	146
12:30	7,660	40	+ 0.53%	19,304	146
12:28	7,660	40	+ 0.53%	19,294	146