시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	7,580	40	- 0.53%	23,383	177
12:54	7,590	30	- 0.39%	23,382	177
12:52	7,580	40	- 0.53%	23,372	177
12:48	7,580	40	- 0.53%	23,222	175
12:47	7,580	40	- 0.53%	22,972	173
12:46	7,590	30	- 0.39%	22,883	173
12:45	7,590	30	- 0.39%	22,878	173
12:44	7,600	20	- 0.26%	21,220	160
12:43	7,600	20	- 0.26%	21,119	159
12:42	7,610	10	- 0.13%	19,803	149