시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,940	320	+ 4.20%	42,377	326
15:19	7,930	310	+ 4.07%	42,291	325
15:18	7,930	310	+ 4.07%	42,284	325
15:17	7,980	360	+ 4.72%	42,175	324
15:15	7,990	370	+ 4.86%	42,165	324
15:14	7,940	320	+ 4.20%	40,286	309
15:13	7,950	330	+ 4.33%	40,086	307
15:12	7,920	300	+ 3.94%	39,835	305
15:11	7,900	280	+ 3.68%	39,716	305
15:10	7,870	250	+ 3.28%	39,524	303