시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	3,170	35	+ 1.12%	144,847	451
13:23	3,160	25	+ 0.80%	143,838	447
13:22	3,160	25	+ 0.80%	143,707	447
13:18	3,150	15	+ 0.48%	143,134	445
13:17	3,150	15	+ 0.48%	143,034	445
13:15	3,150	15	+ 0.48%	142,998	445
13:09	3,135	0	0.00%	142,967	445
13:08	3,135	0	0.00%	142,965	445
13:07	3,140	5	+ 0.16%	142,624	444
13:06	3,135	0	0.00%	142,614	443