시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	3,170	35	+ 1.12%	147,657	459
13:45	3,170	35	+ 1.12%	147,580	459
13:44	3,160	25	+ 0.80%	147,483	459
13:43	3,165	30	+ 0.96%	147,455	459
13:39	3,160	25	+ 0.80%	147,453	459
13:35	3,165	30	+ 0.96%	145,992	454
13:33	3,165	30	+ 0.96%	145,937	454
13:29	3,160	25	+ 0.80%	145,936	454
13:28	3,160	25	+ 0.80%	145,817	454
13:25	3,170	35	+ 1.12%	145,716	453