시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	3,190	55	+ 1.75%	152,095	474
13:56	3,175	40	+ 1.28%	151,783	473
13:55	3,185	50	+ 1.60%	150,949	470
13:54	3,205	70	+ 2.23%	149,449	465
13:53	3,200	65	+ 2.07%	149,101	464
13:52	3,195	60	+ 1.91%	148,119	461
13:51	3,180	45	+ 1.44%	147,850	460
13:50	3,175	40	+ 1.28%	147,683	459
13:49	3,180	45	+ 1.44%	147,670	459
13:47	3,175	40	+ 1.28%	147,668	459