시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,175	40	+ 1.28%	155,961	486
14:09	3,170	35	+ 1.12%	155,798	485
14:08	3,170	35	+ 1.12%	155,758	485
14:06	3,190	55	+ 1.75%	153,395	478
14:05	3,190	55	+ 1.75%	153,373	478
14:04	3,200	65	+ 2.07%	153,339	478
14:01	3,190	55	+ 1.75%	152,248	474
14:00	3,190	55	+ 1.75%	152,245	474
13:59	3,190	55	+ 1.75%	152,115	474
13:58	3,190	55	+ 1.75%	152,105	474