시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	3,200	65	+ 2.07%	160,749	501
14:32	3,195	60	+ 1.91%	160,631	501
14:31	3,185	50	+ 1.60%	160,184	499
14:27	3,170	35	+ 1.12%	156,718	488
14:24	3,175	40	+ 1.28%	156,611	488
14:20	3,175	40	+ 1.28%	156,511	488
14:18	3,165	30	+ 0.96%	156,480	487
14:17	3,165	30	+ 0.96%	156,479	487
14:16	3,170	35	+ 1.12%	156,298	487
14:13	3,170	35	+ 1.12%	156,281	487