시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	3,185	50	+ 1.60%	164,470	513
14:42	3,195	60	+ 1.91%	164,143	512
14:41	3,205	70	+ 2.23%	164,076	512
14:40	3,205	70	+ 2.23%	164,071	512
14:39	3,180	45	+ 1.44%	162,539	507
14:38	3,190	55	+ 1.75%	161,436	503
14:37	3,195	60	+ 1.91%	161,396	503
14:36	3,190	55	+ 1.75%	161,384	503
14:35	3,200	65	+ 2.07%	161,122	502
14:34	3,200	65	+ 2.07%	161,109	502