시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	3,170	35	+ 1.12%	167,198	522
14:54	3,165	30	+ 0.96%	166,800	520
14:53	3,175	40	+ 1.28%	166,799	520
14:52	3,170	35	+ 1.12%	166,553	520
14:51	3,165	30	+ 0.96%	166,246	519
14:50	3,175	40	+ 1.28%	165,883	517
14:48	3,175	40	+ 1.28%	165,751	517
14:46	3,180	45	+ 1.44%	164,537	513
14:45	3,190	55	+ 1.75%	164,527	513
14:44	3,190	55	+ 1.75%	164,486	513