시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	3,135	0	0.00%	9,289	30
09:07	3,145	10	+ 0.32%	8,706	28
09:06	3,155	20	+ 0.64%	8,545	27
09:05	3,160	25	+ 0.80%	8,543	27
09:03	3,195	60	+ 1.91%	8,047	26
09:02	3,210	75	+ 2.39%	5,884	19
09:01	3,200	65	+ 2.07%	1,668	5
09:00	3,225	90	+ 2.87%	1,263	4