시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	3,105	30	- 0.96%	30,513	96
09:17	3,125	10	- 0.32%	22,483	71
09:16	3,115	20	- 0.64%	22,482	71
09:15	3,135	0	0.00%	22,423	71
09:14	3,140	5	+ 0.16%	22,168	70
09:13	3,135	0	0.00%	21,940	69
09:12	3,115	20	- 0.64%	20,805	66
09:11	3,125	10	- 0.32%	17,085	54
09:10	3,130	5	- 0.16%	16,804	53
09:09	3,110	25	- 0.80%	16,679	53