시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	3,095	40	- 1.28%	47,776	149
09:27	3,090	45	- 1.44%	47,708	149
09:26	3,095	40	- 1.28%	46,777	146
09:25	3,100	35	- 1.12%	46,432	145
09:24	3,100	35	- 1.12%	46,404	145
09:23	3,105	30	- 0.96%	45,974	144
09:22	3,105	30	- 0.96%	41,866	131
09:21	3,105	30	- 0.96%	41,790	131
09:20	3,100	35	- 1.12%	33,815	106
09:19	3,115	20	- 0.64%	30,687	96