시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,140	5	+ 0.16%	61,587	192
09:37	3,140	5	+ 0.16%	59,700	186
09:36	3,140	5	+ 0.16%	58,398	182
09:35	3,100	35	- 1.12%	57,988	181
09:34	3,105	30	- 0.96%	56,865	177
09:33	3,095	40	- 1.28%	56,183	175
09:32	3,100	35	- 1.12%	54,722	171
09:31	3,095	40	- 1.28%	54,233	169
09:30	3,100	35	- 1.12%	52,606	164
09:29	3,095	40	- 1.28%	48,532	152