시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,080	55	- 1.75%	69,502	217
09:47	3,090	45	- 1.44%	69,448	216
09:46	3,080	55	- 1.75%	66,731	208
09:45	3,090	45	- 1.44%	64,837	202
09:44	3,080	55	- 1.75%	64,808	202
09:43	3,100	35	- 1.12%	62,523	195
09:42	3,105	30	- 0.96%	62,131	194
09:41	3,120	15	- 0.48%	61,772	193
09:40	3,120	15	- 0.48%	61,769	193
09:39	3,120	15	- 0.48%	61,636	192