시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,060	75	- 2.39%	88,905	276
09:59	3,060	75	- 2.39%	88,671	275
09:58	3,060	75	- 2.39%	83,788	260
09:57	3,065	70	- 2.23%	76,904	239
09:56	3,060	75	- 2.39%	72,860	227
09:55	3,060	75	- 2.39%	72,796	227
09:53	3,065	70	- 2.23%	71,841	224
09:52	3,085	50	- 1.60%	71,151	222
09:51	3,075	60	- 1.91%	71,145	222
09:50	3,085	50	- 1.60%	69,512	217