시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,135	0	0.00%	99,022	307
10:09	3,135	0	0.00%	97,873	304
10:08	3,130	5	- 0.16%	97,300	302
10:07	3,130	5	- 0.16%	96,972	301
10:06	3,120	15	- 0.48%	92,900	288
10:05	3,105	30	- 0.96%	92,676	288
10:04	3,095	40	- 1.28%	92,216	286
10:03	3,085	50	- 1.60%	92,063	286
10:02	3,070	65	- 2.07%	90,954	282
10:01	3,070	65	- 2.07%	88,910	276