시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,140	5	+ 0.16%	106,452	331
10:20	3,140	5	+ 0.16%	106,121	330
10:19	3,160	25	+ 0.80%	106,118	330
10:18	3,145	10	+ 0.32%	106,116	330
10:17	3,140	5	+ 0.16%	106,036	329
10:16	3,125	10	- 0.32%	104,738	325
10:15	3,140	5	+ 0.16%	104,529	325
10:14	3,140	5	+ 0.16%	104,510	324
10:13	3,110	25	- 0.80%	104,506	324
10:12	3,140	5	+ 0.16%	101,054	314