시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,195	60	+ 1.91%	172,499	538
15:07	3,190	55	+ 1.75%	172,447	538
15:06	3,185	50	+ 1.60%	172,362	538
15:05	3,175	40	+ 1.28%	171,219	534
15:04	3,170	35	+ 1.12%	169,087	528
15:03	3,185	50	+ 1.60%	169,023	527
15:02	3,175	40	+ 1.28%	168,884	527
15:00	3,185	50	+ 1.60%	168,869	527
14:59	3,170	35	+ 1.12%	168,840	527
14:56	3,175	40	+ 1.28%	167,256	522