시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	3,120	15	- 0.48%	110,722	344
10:34	3,120	15	- 0.48%	110,631	344
10:32	3,115	20	- 0.64%	110,629	344
10:30	3,115	20	- 0.64%	110,626	344
10:27	3,130	5	- 0.16%	109,280	339
10:26	3,135	0	0.00%	109,225	339
10:25	3,135	0	0.00%	108,553	337
10:24	3,140	5	+ 0.16%	108,300	336
10:23	3,150	15	+ 0.48%	108,021	335
10:22	3,135	0	0.00%	106,673	331