시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	3,120	15	- 0.48%	113,873	354
10:51	3,120	15	- 0.48%	113,859	354
10:49	3,120	15	- 0.48%	113,856	354
10:48	3,120	15	- 0.48%	112,909	351
10:47	3,110	25	- 0.80%	112,908	351
10:45	3,105	30	- 0.96%	112,907	351
10:43	3,115	20	- 0.64%	110,850	344
10:42	3,120	15	- 0.48%	110,785	344
10:40	3,120	15	- 0.48%	110,784	344
10:37	3,125	10	- 0.32%	110,735	344