시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,115	20	- 0.64%	116,208	361
11:04	3,115	20	- 0.64%	116,135	361
11:01	3,115	20	- 0.64%	115,744	360
11:00	3,110	25	- 0.80%	115,207	358
10:59	3,110	25	- 0.80%	115,157	358
10:58	3,110	25	- 0.80%	114,232	355
10:56	3,110	25	- 0.80%	114,229	355
10:55	3,115	20	- 0.64%	114,215	355
10:54	3,120	15	- 0.48%	113,931	354
10:53	3,120	15	- 0.48%	113,920	354