시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	3,120	15	- 0.48%	118,344	368
11:18	3,125	10	- 0.32%	118,314	368
11:17	3,125	10	- 0.32%	118,313	368
11:16	3,125	10	- 0.32%	117,985	367
11:13	3,115	20	- 0.64%	117,984	367
11:10	3,130	5	- 0.16%	117,919	366
11:09	3,135	0	0.00%	116,904	363
11:08	3,130	5	- 0.16%	116,857	363
11:07	3,135	0	0.00%	116,855	363
11:06	3,120	15	- 0.48%	116,289	361