시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	3,145	10	+ 0.32%	118,950	370
11:32	3,140	5	+ 0.16%	118,830	369
11:30	3,140	5	+ 0.16%	118,825	369
11:29	3,120	15	- 0.48%	118,821	369
11:27	3,135	0	0.00%	118,778	369
11:26	3,140	5	+ 0.16%	118,776	369
11:25	3,140	5	+ 0.16%	118,761	369
11:23	3,120	15	- 0.48%	118,724	369
11:22	3,130	5	- 0.16%	118,424	368
11:21	3,125	10	- 0.32%	118,419	368