시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	3,140	5	+ 0.16%	120,913	376
11:52	3,140	5	+ 0.16%	120,900	376
11:51	3,140	5	+ 0.16%	120,893	376
11:49	3,140	5	+ 0.16%	120,023	373
11:39	3,130	5	- 0.16%	120,020	373
11:38	3,145	10	+ 0.32%	119,820	372
11:37	3,135	0	0.00%	119,811	372
11:36	3,140	5	+ 0.16%	119,761	372
11:35	3,145	10	+ 0.32%	119,713	372
11:34	3,145	10	+ 0.32%	119,550	371