시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	3,125	10	- 0.32%	124,614	387
12:16	3,115	20	- 0.64%	124,609	387
12:08	3,115	20	- 0.64%	124,608	387
12:07	3,110	25	- 0.80%	123,743	385
12:05	3,140	5	+ 0.16%	121,109	376
12:04	3,150	15	+ 0.48%	121,081	376
12:03	3,150	15	+ 0.48%	121,077	376
11:58	3,140	5	+ 0.16%	121,073	376
11:57	3,150	15	+ 0.48%	121,050	376
11:56	3,140	5	+ 0.16%	120,993	376