시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	3,135	0	0.00%	135,303	421
12:34	3,135	0	0.00%	135,291	421
12:33	3,125	10	- 0.32%	131,547	409
12:32	3,125	10	- 0.32%	131,509	409
12:31	3,130	5	- 0.16%	130,295	405
12:29	3,135	0	0.00%	125,279	389
12:28	3,120	15	- 0.48%	125,093	389
12:27	3,130	5	- 0.16%	124,793	388
12:26	3,130	5	- 0.16%	124,787	388
12:19	3,125	10	- 0.32%	124,776	388