시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	3,100	35	- 1.12%	140,795	438
12:50	3,105	30	- 0.96%	140,374	436
12:49	3,100	35	- 1.12%	140,373	436
12:48	3,115	20	- 0.64%	140,370	436
12:47	3,100	35	- 1.12%	140,358	436
12:45	3,100	35	- 1.12%	140,058	436
12:44	3,110	25	- 0.80%	136,932	426
12:43	3,115	20	- 0.64%	136,067	423
12:42	3,115	20	- 0.64%	135,985	423
12:41	3,120	15	- 0.48%	135,956	423