시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	3,135	0	0.00%	142,524	443
13:04	3,135	0	0.00%	142,514	443
13:03	3,135	0	0.00%	142,511	443
13:02	3,135	0	0.00%	142,440	443
13:01	3,130	5	- 0.16%	141,244	439
13:00	3,130	5	- 0.16%	141,229	439
12:59	3,125	10	- 0.32%	141,125	439
12:58	3,120	15	- 0.48%	140,970	438
12:57	3,115	20	- 0.64%	140,966	438
12:56	3,110	25	- 0.80%	140,811	438