시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,200	65	+ 2.07%	180,997	566
15:19	3,195	60	+ 1.91%	179,952	562
15:18	3,200	65	+ 2.07%	179,927	562
15:17	3,200	65	+ 2.07%	179,796	562
15:15	3,215	80	+ 2.55%	178,362	557
15:14	3,215	80	+ 2.55%	177,612	555
15:13	3,215	80	+ 2.55%	177,438	554
15:11	3,195	60	+ 1.91%	175,302	547
15:10	3,180	45	+ 1.44%	174,503	545
15:09	3,190	55	+ 1.75%	172,561	539