시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,030	23	- 2.18%	117,994	120
13:25	1,029	24	- 2.28%	117,934	120
13:24	1,018	35	- 3.32%	106,003	108
13:22	1,026	27	- 2.56%	104,438	106
13:19	1,025	28	- 2.66%	103,388	105
13:18	1,020	33	- 3.13%	103,267	105
13:16	1,026	27	- 2.56%	103,199	105
13:12	1,027	26	- 2.47%	103,198	105
13:10	1,027	26	- 2.47%	103,197	105
13:07	1,027	26	- 2.47%	103,187	105