시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,047	6	- 0.57%	122,785	125
13:36	1,047	6	- 0.57%	122,780	125
13:35	1,047	6	- 0.57%	122,776	125
13:34	1,042	11	- 1.05%	122,328	125
13:33	1,041	12	- 1.14%	122,223	125
13:32	1,042	11	- 1.05%	121,953	124
13:31	1,035	18	- 1.71%	121,828	124
13:29	1,042	11	- 1.05%	121,673	124
13:28	1,042	11	- 1.05%	121,662	124
13:27	1,041	12	- 1.14%	121,636	124