시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,045	8	- 0.76%	123,450	126
13:49	1,045	8	- 0.76%	123,447	126
13:48	1,046	7	- 0.67%	123,345	126
13:46	1,047	6	- 0.57%	123,344	126
13:45	1,046	7	- 0.67%	123,336	126
13:43	1,047	6	- 0.57%	122,818	125
13:42	1,047	6	- 0.57%	122,808	125
13:41	1,047	6	- 0.57%	122,795	125
13:40	1,047	6	- 0.57%	122,790	125
13:39	1,046	7	- 0.67%	122,789	125