시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,060	7	+ 0.67%	125,748	128
14:12	1,039	14	- 1.33%	124,914	128
14:11	1,039	14	- 1.33%	124,461	127
14:09	1,036	17	- 1.61%	124,396	127
14:01	1,040	13	- 1.24%	124,376	127
14:00	1,039	14	- 1.33%	124,367	127
13:59	1,037	16	- 1.52%	124,341	127
13:57	1,029	24	- 2.28%	123,756	126
13:52	1,043	10	- 0.95%	123,701	126
13:51	1,028	25	- 2.37%	123,490	126