시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	1,064	11	+ 1.05%	132,338	135
14:22	1,065	12	+ 1.14%	132,148	135
14:21	1,060	7	+ 0.67%	132,131	135
14:20	1,064	11	+ 1.05%	131,493	134
14:19	1,055	2	+ 0.19%	130,575	134
14:18	1,057	4	+ 0.38%	129,328	132
14:17	1,064	11	+ 1.05%	129,005	132
14:16	1,065	12	+ 1.14%	129,000	132
14:15	1,063	10	+ 0.95%	128,944	132
14:14	1,065	12	+ 1.14%	128,883	132