시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,064	11	+ 1.05%	141,372	145
14:34	1,076	23	+ 2.18%	141,126	145
14:33	1,063	10	+ 0.95%	141,082	145
14:32	1,064	11	+ 1.05%	140,980	145
14:31	1,073	20	+ 1.90%	140,878	144
14:30	1,052	1	- 0.10%	139,843	143
14:28	1,069	16	+ 1.52%	139,277	143
14:27	1,070	17	+ 1.61%	137,177	141
14:26	1,045	8	- 0.76%	136,177	139
14:25	1,067	14	+ 1.33%	136,147	139