시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,075	22	+ 2.09%	143,621	147
14:47	1,075	22	+ 2.09%	143,368	147
14:46	1,074	21	+ 1.99%	141,870	146
14:45	1,062	9	+ 0.86%	141,869	146
14:42	1,075	22	+ 2.09%	141,571	145
14:41	1,068	15	+ 1.43%	141,568	145
14:40	1,076	23	+ 2.18%	141,401	145
14:39	1,076	23	+ 2.18%	141,388	145
14:38	1,076	23	+ 2.18%	141,384	145
14:36	1,075	22	+ 2.09%	141,379	145