시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,023	30	- 2.85%	23,249	24
09:22	1,023	30	- 2.85%	23,242	24
09:21	1,038	15	- 1.43%	12,642	13
09:19	1,040	13	- 1.24%	12,639	13
09:18	1,024	29	- 2.75%	12,498	13
09:17	1,042	11	- 1.05%	10,685	11
09:15	1,042	11	- 1.05%	10,583	11
09:13	1,042	11	- 1.05%	10,582	11
09:11	1,044	9	- 0.86%	10,397	11
09:07	1,038	15	- 1.43%	10,118	11