시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,007	46	- 4.37%	59,302	60
09:32	1,007	46	- 4.37%	58,901	60
09:31	1,038	15	- 1.43%	57,546	59
09:30	1,012	41	- 3.89%	55,546	56
09:29	1,000	53	- 5.03%	55,244	56
09:28	1,000	53	- 5.03%	42,746	44
09:27	1,012	41	- 3.89%	41,854	43
09:26	1,008	45	- 4.27%	41,187	42
09:25	1,016	37	- 3.51%	41,116	42
09:24	1,008	45	- 4.27%	40,909	42