시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,013	40	- 3.80%	61,603	63
09:46	1,011	42	- 3.99%	61,553	63
09:45	1,028	25	- 2.37%	61,552	63
09:44	1,024	29	- 2.75%	61,452	63
09:43	1,024	29	- 2.75%	61,402	62
09:42	1,028	25	- 2.37%	60,048	61
09:40	1,024	29	- 2.75%	59,957	61
09:37	1,028	25	- 2.37%	59,643	61
09:35	1,019	34	- 3.23%	59,503	61
09:34	1,019	34	- 3.23%	59,303	60