시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,019	34	- 3.23%	64,039	65
10:02	1,019	34	- 3.23%	64,033	65
10:01	1,020	33	- 3.13%	64,022	65
10:00	1,020	33	- 3.13%	62,912	64
09:59	1,018	35	- 3.32%	62,906	64
09:58	1,020	33	- 3.13%	62,871	64
09:57	1,020	33	- 3.13%	62,630	64
09:56	1,019	34	- 3.23%	62,618	64
09:55	1,013	40	- 3.80%	62,608	64
09:52	1,021	32	- 3.04%	61,810	63