시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,035	18	- 1.71%	66,080	67
10:17	1,035	18	- 1.71%	66,076	67
10:16	1,035	18	- 1.71%	66,041	67
10:15	1,036	17	- 1.61%	66,037	67
10:14	1,037	16	- 1.52%	66,033	67
10:13	1,037	16	- 1.52%	66,032	67
10:12	1,037	16	- 1.52%	66,030	67
10:07	1,037	16	- 1.52%	65,708	67
10:06	1,037	16	- 1.52%	65,701	67
10:04	1,034	19	- 1.80%	64,610	66