시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,031	22	- 2.09%	67,608	69
10:33	1,032	21	- 1.99%	67,486	69
10:32	1,018	35	- 3.32%	67,482	69
10:31	1,034	19	- 1.80%	67,480	69
10:30	1,020	33	- 3.13%	67,379	69
10:27	1,040	13	- 1.24%	67,179	68
10:26	1,040	13	- 1.24%	67,175	68
10:24	1,038	15	- 1.43%	67,174	68
10:22	1,036	17	- 1.61%	66,286	67
10:19	1,037	16	- 1.52%	66,285	67