시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,035	18	- 1.71%	69,331	71
10:45	1,035	18	- 1.71%	69,329	71
10:44	1,035	18	- 1.71%	69,299	71
10:43	1,041	12	- 1.14%	68,244	69
10:42	1,041	12	- 1.14%	68,119	69
10:41	1,041	12	- 1.14%	68,096	69
10:40	1,041	12	- 1.14%	68,066	69
10:39	1,041	12	- 1.14%	67,898	69
10:38	1,033	20	- 1.90%	67,652	69
10:37	1,033	20	- 1.90%	67,632	69