시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,070	17	+ 1.61%	150,888	155
15:05	1,070	17	+ 1.61%	150,792	155
15:01	1,070	17	+ 1.61%	150,286	154
15:00	1,070	17	+ 1.61%	150,219	154
14:57	1,072	19	+ 1.80%	150,217	154
14:56	1,063	10	+ 0.95%	150,201	154
14:52	1,072	19	+ 1.80%	149,629	154
14:51	1,072	19	+ 1.80%	149,624	154
14:50	1,060	7	+ 0.67%	149,609	154
14:49	1,060	7	+ 0.67%	149,433	154