시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,037	16	- 1.52%	69,915	71
11:00	1,029	24	- 2.28%	69,914	71
10:57	1,039	14	- 1.33%	69,913	71
10:55	1,039	14	- 1.33%	69,911	71
10:54	1,039	14	- 1.33%	69,878	71
10:53	1,039	14	- 1.33%	69,851	71
10:52	1,030	23	- 2.18%	69,850	71
10:51	1,040	13	- 1.24%	69,817	71
10:49	1,035	18	- 1.71%	69,335	71
10:47	1,035	18	- 1.71%	69,334	71