시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,036	17	- 1.61%	69,992	71
11:13	1,036	17	- 1.61%	69,987	71
11:11	1,030	23	- 2.18%	69,985	71
11:10	1,036	17	- 1.61%	69,969	71
11:09	1,032	21	- 1.99%	69,963	71
11:07	1,033	20	- 1.90%	69,946	71
11:06	1,036	17	- 1.61%	69,931	71
11:05	1,036	17	- 1.61%	69,925	71
11:04	1,036	17	- 1.61%	69,924	71
11:03	1,037	16	- 1.52%	69,919	71