시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,036	17	- 1.61%	70,383	72
11:27	1,036	17	- 1.61%	70,379	72
11:26	1,036	17	- 1.61%	70,378	72
11:25	1,036	17	- 1.61%	70,366	72
11:24	1,033	20	- 1.90%	70,349	72
11:23	1,030	23	- 2.18%	70,198	72
11:22	1,029	24	- 2.28%	70,133	71
11:20	1,034	19	- 1.80%	70,056	71
11:19	1,034	19	- 1.80%	70,053	71
11:18	1,034	19	- 1.80%	70,051	71