시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,033	20	- 1.90%	72,546	74
11:45	1,028	25	- 2.37%	72,434	74
11:44	1,027	26	- 2.47%	71,716	73
11:43	1,035	18	- 1.71%	71,700	73
11:42	1,036	17	- 1.61%	71,272	73
11:41	1,035	18	- 1.71%	70,597	72
11:40	1,036	17	- 1.61%	70,468	72
11:34	1,036	17	- 1.61%	70,447	72
11:32	1,036	17	- 1.61%	70,446	72
11:29	1,036	17	- 1.61%	70,393	72